시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	160	- 5.47%	5,777	16
15:08	2,785	140	- 4.79%	5,288	15
15:03	2,790	135	- 4.62%	4,586	13
15:02	2,800	125	- 4.27%	4,585	13
13:58	2,835	90	- 3.08%	3,865	11
13:57	2,820	105	- 3.59%	3,864	11
13:55	2,805	120	- 4.10%	3,745	10
13:07	2,805	120	- 4.10%	3,715	10
13:06	2,805	120	- 4.10%	3,711	10
13:05	2,785	140	- 4.79%	2,965	8