시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	135,900	1,800	- 1.31%	2,552	351
13:54	136,300	1,400	- 1.02%	2,500	344
13:53	136,200	1,500	- 1.09%	2,367	325
13:52	136,600	1,100	- 0.80%	2,292	315
13:51	137,400	300	- 0.22%	2,133	293
13:50	137,500	200	- 0.15%	2,128	293
13:49	137,500	200	- 0.15%	2,125	292
13:48	137,700	0	0.00%	2,119	292
13:45	137,700	0	0.00%	2,116	291
13:44	137,700	0	0.00%	2,113	291