시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	135,800	1,900	- 1.38%	2,807	385
14:05	135,900	1,800	- 1.31%	2,794	384
14:04	136,200	1,500	- 1.09%	2,723	374
14:03	136,350	1,350	- 0.98%	2,709	372
14:01	136,500	1,200	- 0.87%	2,696	370
14:00	136,150	1,550	- 1.13%	2,654	364
13:59	136,300	1,400	- 1.02%	2,634	362
13:58	136,100	1,600	- 1.16%	2,613	359
13:57	136,300	1,400	- 1.02%	2,611	359
13:56	136,300	1,400	- 1.02%	2,583	355