시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	136,100	1,600	- 1.16%	3,139	431
14:15	136,200	1,500	- 1.09%	3,138	430
14:14	135,900	1,800	- 1.31%	3,065	420
14:13	136,000	1,700	- 1.24%	3,062	420
14:12	136,000	1,700	- 1.24%	3,059	420
14:11	136,000	1,700	- 1.24%	3,046	418
14:10	136,000	1,700	- 1.24%	3,008	413
14:09	136,100	1,600	- 1.16%	2,984	409
14:08	135,700	2,000	- 1.45%	2,846	391
14:07	135,800	1,900	- 1.38%	2,827	388