시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	136,100	1,600	- 1.16%	3,433	471
14:26	136,200	1,500	- 1.09%	3,421	469
14:25	136,500	1,200	- 0.87%	3,404	467
14:24	136,200	1,500	- 1.09%	3,306	453
14:23	136,400	1,300	- 0.94%	3,283	450
14:22	136,500	1,200	- 0.87%	3,280	450
14:21	136,500	1,200	- 0.87%	3,278	449
14:20	136,400	1,300	- 0.94%	3,260	447
14:19	136,100	1,600	- 1.16%	3,191	438
14:18	136,100	1,600	- 1.16%	3,143	431