시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	136,100	1,600	- 1.16%	3,620	496
14:37	136,200	1,500	- 1.09%	3,611	495
14:35	136,300	1,400	- 1.02%	3,607	494
14:34	136,000	1,700	- 1.24%	3,545	486
14:33	136,000	1,700	- 1.24%	3,542	485
14:32	136,000	1,700	- 1.24%	3,540	485
14:31	136,000	1,700	- 1.24%	3,533	484
14:30	135,900	1,800	- 1.31%	3,495	479
14:29	136,000	1,700	- 1.24%	3,467	475
14:28	136,300	1,400	- 1.02%	3,452	473