시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	135,900	1,800	- 1.31%	3,828	524
14:48	135,900	1,800	- 1.31%	3,825	524
14:47	135,900	1,800	- 1.31%	3,822	523
14:46	135,900	1,800	- 1.31%	3,813	522
14:45	135,900	1,800	- 1.31%	3,803	521
14:44	135,900	1,800	- 1.31%	3,785	518
14:43	135,700	2,000	- 1.45%	3,771	517
14:41	135,900	1,800	- 1.31%	3,740	512
14:40	135,700	2,000	- 1.45%	3,688	505
14:39	136,100	1,600	- 1.16%	3,678	504