시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	136,100	1,600	- 1.16%	4,066	557
14:59	136,100	1,600	- 1.16%	3,998	547
14:58	135,900	1,800	- 1.31%	3,961	542
14:57	136,100	1,600	- 1.16%	3,946	540
14:56	136,100	1,600	- 1.16%	3,933	539
14:55	136,100	1,600	- 1.16%	3,929	538
14:54	136,200	1,500	- 1.09%	3,919	537
14:52	136,200	1,500	- 1.09%	3,915	536
14:51	135,700	2,000	- 1.45%	3,868	530
14:50	135,800	1,900	- 1.38%	3,839	526