시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	135,400	2,300	- 1.67%	111	15
09:12	135,400	2,300	- 1.67%	110	15
09:11	135,400	2,300	- 1.67%	80	11
09:10	135,500	2,200	- 1.60%	43	6
09:09	135,900	1,800	- 1.31%	37	5
09:08	136,000	1,700	- 1.24%	32	4
09:07	135,500	2,200	- 1.60%	29	4
09:06	135,500	2,200	- 1.60%	27	4
09:05	135,400	2,300	- 1.67%	23	3
09:04	136,000	1,700	- 1.24%	10	1