시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	138,900	1,200	+ 0.87%	170	23
09:30	138,900	1,200	+ 0.87%	168	23
09:27	136,300	1,400	- 1.02%	160	22
09:26	139,000	1,300	+ 0.94%	144	20
09:25	139,100	1,400	+ 1.02%	142	19
09:20	137,700	0	0.00%	134	18
09:19	137,700	0	0.00%	130	18
09:17	137,700	0	0.00%	127	17
09:16	137,500	200	- 0.15%	121	16
09:15	136,000	1,700	- 1.24%	118	16