시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	136,900	800	- 0.58%	384	52
09:42	137,100	600	- 0.44%	381	52
09:41	136,700	1,000	- 0.73%	379	52
09:40	136,400	1,300	- 0.94%	348	48
09:38	136,300	1,400	- 1.02%	271	37
09:37	136,500	1,200	- 0.87%	237	32
09:36	135,500	2,200	- 1.60%	210	29
09:35	138,800	1,100	+ 0.80%	179	24
09:34	138,900	1,200	+ 0.87%	174	24
09:33	138,900	1,200	+ 0.87%	171	23