시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	137,700	0	0.00%	458	63
09:56	137,700	0	0.00%	456	62
09:55	137,700	0	0.00%	455	62
09:54	137,500	200	- 0.15%	448	61
09:53	137,500	200	- 0.15%	444	61
09:50	137,500	200	- 0.15%	442	60
09:49	137,500	200	- 0.15%	438	60
09:48	137,400	300	- 0.22%	433	59
09:47	137,200	500	- 0.36%	428	58
09:45	137,100	600	- 0.44%	390	53