시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	137,800	100	+ 0.07%	490	67
10:09	137,800	100	+ 0.07%	486	66
10:08	137,800	100	+ 0.07%	482	66
10:05	137,800	100	+ 0.07%	479	65
10:04	137,800	100	+ 0.07%	474	65
10:03	137,800	100	+ 0.07%	471	64
10:02	137,800	100	+ 0.07%	470	64
10:00	137,700	0	0.00%	469	64
09:59	137,700	0	0.00%	462	63
09:58	137,700	0	0.00%	459	63