시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	138,300	600	+ 0.44%	591	81
10:20	138,300	600	+ 0.44%	589	81
10:19	138,100	400	+ 0.29%	585	80
10:18	138,300	600	+ 0.44%	575	79
10:17	138,200	500	+ 0.36%	574	79
10:16	138,100	400	+ 0.29%	561	77
10:15	138,300	600	+ 0.44%	552	76
10:14	138,200	500	+ 0.36%	548	75
10:12	138,000	300	+ 0.22%	545	75
10:11	137,700	0	0.00%	542	74