시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	138,000	300	+ 0.22%	649	89
10:34	137,900	200	+ 0.15%	643	88
10:33	137,900	200	+ 0.15%	642	88
10:31	137,800	100	+ 0.07%	641	88
10:30	137,900	200	+ 0.15%	635	87
10:29	137,900	200	+ 0.15%	631	86
10:27	138,000	300	+ 0.22%	619	85
10:26	138,100	400	+ 0.29%	607	83
10:25	138,300	600	+ 0.44%	598	82
10:24	138,300	600	+ 0.44%	594	81