시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	137,700	0	0.00%	734	101
10:50	137,700	0	0.00%	725	99
10:47	136,900	800	- 0.58%	712	98
10:46	137,700	0	0.00%	711	98
10:45	138,000	300	+ 0.22%	698	96
10:44	137,800	100	+ 0.07%	694	95
10:42	137,900	200	+ 0.15%	691	95
10:40	138,000	300	+ 0.22%	684	94
10:38	137,900	200	+ 0.15%	680	93
10:36	138,100	400	+ 0.29%	651	89