시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	137,700	0	0.00%	808	111
11:09	137,800	100	+ 0.07%	773	106
11:05	137,800	100	+ 0.07%	771	106
11:04	137,400	300	- 0.22%	765	105
11:02	137,400	300	- 0.22%	764	105
11:01	137,800	100	+ 0.07%	762	105
11:00	137,800	100	+ 0.07%	754	103
10:57	137,300	400	- 0.29%	747	102
10:55	137,400	300	- 0.22%	744	102
10:54	137,500	200	- 0.15%	739	101