시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	137,100	600	- 0.44%	863	118
11:25	137,000	700	- 0.51%	862	118
11:24	137,500	200	- 0.15%	856	117
11:21	136,900	800	- 0.58%	854	117
11:20	137,400	300	- 0.22%	852	117
11:16	137,700	0	0.00%	835	115
11:15	137,800	100	+ 0.07%	832	114
11:14	137,800	100	+ 0.07%	819	112
11:12	137,800	100	+ 0.07%	818	112
11:11	137,800	100	+ 0.07%	811	111