시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,300	1,400	- 1.02%	4,248	581
15:09	136,200	1,500	- 1.09%	4,247	581
15:08	136,100	1,600	- 1.16%	4,224	578
15:07	136,100	1,600	- 1.16%	4,165	570
15:06	135,900	1,800	- 1.31%	4,123	564
15:05	136,100	1,600	- 1.16%	4,107	562
15:04	136,100	1,600	- 1.16%	4,097	561
15:03	136,000	1,700	- 1.24%	4,093	560
15:02	136,000	1,700	- 1.24%	4,089	560
15:01	136,100	1,600	- 1.16%	4,074	558