시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	137,200	500	- 0.36%	972	133
11:40	137,200	500	- 0.36%	948	130
11:39	136,900	800	- 0.58%	942	129
11:38	137,300	400	- 0.29%	930	128
11:37	137,600	100	- 0.07%	891	122
11:36	137,900	200	+ 0.15%	889	122
11:35	137,800	100	+ 0.07%	886	122
11:31	137,500	200	- 0.15%	876	120
11:30	137,100	600	- 0.44%	874	120
11:28	137,100	600	- 0.44%	868	119