시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	137,500	200	- 0.15%	1,100	151
11:51	137,100	600	- 0.44%	1,089	149
11:50	137,100	600	- 0.44%	1,088	149
11:49	137,100	600	- 0.44%	1,081	148
11:48	137,000	700	- 0.51%	1,079	148
11:47	137,000	700	- 0.51%	1,078	148
11:46	137,000	700	- 0.51%	1,076	148
11:45	136,700	1,000	- 0.73%	1,042	143
11:44	137,100	600	- 0.44%	979	134
11:43	136,900	800	- 0.58%	976	134