시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	137,500	200	- 0.15%	1,222	168
12:04	137,300	400	- 0.29%	1,215	167
12:03	137,300	400	- 0.29%	1,214	167
12:02	137,500	200	- 0.15%	1,211	166
12:00	137,300	400	- 0.29%	1,154	158
11:58	137,200	500	- 0.36%	1,148	157
11:57	137,500	200	- 0.15%	1,147	157
11:56	137,500	200	- 0.15%	1,113	153
11:55	137,500	200	- 0.15%	1,110	152
11:54	137,400	300	- 0.22%	1,102	151