시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	137,700	0	0.00%	1,265	174
12:18	137,700	0	0.00%	1,264	173
12:17	137,700	0	0.00%	1,260	173
12:16	137,700	0	0.00%	1,258	173
12:15	137,700	0	0.00%	1,256	172
12:13	137,700	0	0.00%	1,252	172
12:10	137,700	0	0.00%	1,250	172
12:09	137,700	0	0.00%	1,246	171
12:08	137,600	100	- 0.07%	1,239	170
12:07	137,500	200	- 0.15%	1,234	169