시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	137,300	400	- 0.29%	1,335	183
12:30	137,300	400	- 0.29%	1,332	183
12:29	137,300	400	- 0.29%	1,320	181
12:28	137,600	100	- 0.07%	1,306	179
12:25	137,700	0	0.00%	1,304	179
12:24	137,700	0	0.00%	1,295	178
12:23	137,600	100	- 0.07%	1,290	177
12:22	137,600	100	- 0.07%	1,287	177
12:21	137,700	0	0.00%	1,281	176
12:20	137,700	0	0.00%	1,273	175