시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	138,000	300	+ 0.22%	1,567	215
12:43	138,200	500	+ 0.36%	1,501	206
12:42	137,700	0	0.00%	1,373	188
12:40	137,600	100	- 0.07%	1,367	188
12:39	137,700	0	0.00%	1,351	185
12:38	137,700	0	0.00%	1,349	185
12:37	137,600	100	- 0.07%	1,346	185
12:36	137,700	0	0.00%	1,345	185
12:35	137,700	0	0.00%	1,341	184
12:33	137,400	300	- 0.22%	1,336	183