시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	138,500	800	+ 0.58%	1,760	242
12:57	138,600	900	+ 0.65%	1,748	240
12:56	138,400	700	+ 0.51%	1,618	222
12:55	138,200	500	+ 0.36%	1,607	221
12:53	138,400	700	+ 0.51%	1,598	220
12:51	138,300	600	+ 0.44%	1,591	219
12:50	138,300	600	+ 0.44%	1,583	217
12:47	138,500	800	+ 0.58%	1,578	217
12:46	138,200	500	+ 0.36%	1,574	216
12:45	138,200	500	+ 0.36%	1,571	216