시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	137,800	100	+ 0.07%	1,951	268
13:13	138,200	500	+ 0.36%	1,926	265
13:11	138,500	800	+ 0.58%	1,922	264
13:10	138,400	700	+ 0.51%	1,914	263
13:09	138,500	800	+ 0.58%	1,793	247
13:07	138,400	700	+ 0.51%	1,780	245
13:06	138,400	700	+ 0.51%	1,779	245
13:05	138,500	800	+ 0.58%	1,770	243
13:02	138,500	800	+ 0.58%	1,766	243
13:00	138,500	800	+ 0.58%	1,764	242