시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	137,700	0	0.00%	2,027	279
13:29	137,700	0	0.00%	2,015	277
13:25	137,800	100	+ 0.07%	2,011	277
13:23	137,500	200	- 0.15%	1,992	274
13:22	137,700	0	0.00%	1,989	274
13:21	137,900	200	+ 0.15%	1,970	271
13:20	137,800	100	+ 0.07%	1,968	271
13:17	137,900	200	+ 0.15%	1,963	270
13:16	137,800	100	+ 0.07%	1,960	270
13:15	138,000	300	+ 0.22%	1,958	269