시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	137,600	100	- 0.07%	2,111	290
13:41	137,600	100	- 0.07%	2,108	290
13:40	137,700	0	0.00%	2,104	289
13:38	137,500	200	- 0.15%	2,095	288
13:36	137,700	0	0.00%	2,091	288
13:35	137,700	0	0.00%	2,089	287
13:34	137,700	0	0.00%	2,086	287
13:33	137,500	200	- 0.15%	2,085	287
13:32	137,800	100	+ 0.07%	2,083	287
13:31	137,800	100	+ 0.07%	2,081	286