시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,900	800	- 0.58%	4,558	624
15:19	136,900	800	- 0.58%	4,462	611
15:18	136,800	900	- 0.65%	4,383	600
15:17	136,800	900	- 0.65%	4,376	599
15:16	136,400	1,300	- 0.94%	4,369	598
15:15	136,300	1,400	- 1.02%	4,356	596
15:14	136,200	1,500	- 1.09%	4,290	587
15:13	136,100	1,600	- 1.16%	4,266	584
15:12	136,200	1,500	- 1.09%	4,255	582
15:11	136,300	1,400	- 1.02%	4,250	582