시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,060	20	- 0.25%	787	6
10:27	8,040	40	- 0.50%	758	6
10:13	8,050	30	- 0.37%	591	5
09:52	8,160	80	+ 0.99%	590	5
09:13	8,020	60	- 0.74%	589	5
09:10	8,060	20	- 0.25%	588	5
09:07	8,000	80	- 0.99%	583	5
09:06	8,010	70	- 0.87%	582	5
09:05	8,060	20	- 0.25%	575	5
09:03	8,010	70	- 0.87%	356	3