시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,050	30	- 0.37%	960	8
11:37	8,050	30	- 0.37%	959	8
11:21	8,050	30	- 0.37%	956	8
11:15	8,050	30	- 0.37%	954	8
11:09	8,050	30	- 0.37%	953	8
11:07	8,060	20	- 0.25%	952	8
11:02	8,050	30	- 0.37%	932	7
10:37	8,060	20	- 0.25%	930	7
10:36	8,060	20	- 0.25%	890	7
10:33	8,080	0	0.00%	789	6