시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,030	50	- 0.62%	2,168	17
13:59	8,030	50	- 0.62%	2,167	17
13:49	8,030	50	- 0.62%	2,157	17
13:37	8,030	50	- 0.62%	2,147	17
13:12	8,030	50	- 0.62%	2,105	17
13:05	8,050	30	- 0.37%	2,104	17
12:49	8,060	20	- 0.25%	2,102	17
12:46	8,040	40	- 0.50%	2,101	17
12:37	8,040	40	- 0.50%	2,029	16
11:47	8,050	30	- 0.37%	983	8