시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,950	130	- 1.61%	4,399	35
14:40	7,970	110	- 1.36%	4,398	35
14:37	7,990	90	- 1.11%	3,789	30
14:35	7,990	90	- 1.11%	3,768	30
14:34	7,990	90	- 1.11%	3,750	30
14:31	7,990	90	- 1.11%	3,559	29
14:27	7,990	90	- 1.11%	3,543	28
14:23	8,000	80	- 0.99%	2,480	20
14:17	8,010	70	- 0.87%	2,423	19
14:06	8,020	60	- 0.74%	2,170	17