시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	120	- 1.49%	5,220	42
15:19	8,020	60	- 0.74%	4,792	38
15:15	8,020	60	- 0.74%	4,788	38
15:04	8,000	80	- 0.99%	4,787	38
15:03	7,980	100	- 1.24%	4,743	38
15:00	7,980	100	- 1.24%	4,737	38
14:59	7,960	120	- 1.49%	4,586	37
14:56	7,960	120	- 1.49%	4,561	37
14:55	7,960	120	- 1.49%	4,551	36
14:48	7,960	120	- 1.49%	4,511	36