시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,200	50	+ 0.23%	7,168	159
13:58	22,200	50	+ 0.23%	7,166	159
13:57	22,200	50	+ 0.23%	7,164	159
13:56	22,200	50	+ 0.23%	7,163	159
13:55	22,200	50	+ 0.23%	7,112	158
13:54	22,200	50	+ 0.23%	7,110	158
13:53	22,200	50	+ 0.23%	7,109	158
13:52	22,200	50	+ 0.23%	7,108	158
13:50	22,200	50	+ 0.23%	7,105	158
13:49	22,200	50	+ 0.23%	7,102	158