시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,050	100	- 0.45%	8,488	188
14:09	22,050	100	- 0.45%	8,252	183
14:08	22,050	100	- 0.45%	8,148	181
14:07	22,100	50	- 0.23%	8,136	180
14:06	22,050	100	- 0.45%	8,124	180
14:05	22,050	100	- 0.45%	8,120	180
14:04	22,100	50	- 0.23%	8,109	180
14:03	22,200	50	+ 0.23%	7,584	168
14:02	22,200	50	+ 0.23%	7,180	159
14:00	22,200	50	+ 0.23%	7,171	159