시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,050	100	- 0.45%	8,603	191
14:19	22,050	100	- 0.45%	8,579	190
14:18	22,050	100	- 0.45%	8,575	190
14:17	22,050	100	- 0.45%	8,562	190
14:16	22,050	100	- 0.45%	8,552	190
14:15	22,050	100	- 0.45%	8,543	189
14:14	22,050	100	- 0.45%	8,537	189
14:13	22,050	100	- 0.45%	8,528	189
14:12	22,050	100	- 0.45%	8,503	189
14:11	22,050	100	- 0.45%	8,497	188