시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	100	- 0.45%	9,618	213
14:29	22,100	50	- 0.23%	9,578	212
14:28	22,050	100	- 0.45%	9,567	212
14:27	22,050	100	- 0.45%	9,350	207
14:26	22,100	50	- 0.23%	9,339	207
14:25	22,050	100	- 0.45%	9,248	205
14:24	22,050	100	- 0.45%	9,242	205
14:23	22,050	100	- 0.45%	8,629	191
14:22	22,050	100	- 0.45%	8,619	191
14:21	22,050	100	- 0.45%	8,613	191