시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,050	100	- 0.45%	10,882	241
14:39	22,100	50	- 0.23%	10,854	240
14:38	22,050	100	- 0.45%	10,833	240
14:37	22,000	150	- 0.68%	10,751	238
14:36	22,000	150	- 0.68%	10,723	237
14:35	22,000	150	- 0.68%	10,684	237
14:34	22,100	50	- 0.23%	10,432	231
14:33	22,000	150	- 0.68%	9,927	220
14:32	22,050	100	- 0.45%	9,634	213
14:31	22,050	100	- 0.45%	9,622	213