시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	100	- 0.45%	12,032	266
14:49	22,050	100	- 0.45%	11,926	264
14:48	22,050	100	- 0.45%	11,913	264
14:47	22,000	150	- 0.68%	11,584	256
14:46	22,000	150	- 0.68%	11,577	256
14:45	22,000	150	- 0.68%	11,564	256
14:44	22,050	100	- 0.45%	11,541	256
14:43	22,000	150	- 0.68%	11,534	255
14:42	22,000	150	- 0.68%	11,520	255
14:41	22,000	150	- 0.68%	11,302	250