시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,100	50	- 0.23%	952	21
09:09	22,100	50	- 0.23%	949	21
09:08	22,100	50	- 0.23%	947	21
09:07	22,050	100	- 0.45%	873	19
09:06	22,100	50	- 0.23%	772	17
09:05	22,400	250	+ 1.13%	346	8
09:04	22,050	100	- 0.45%	254	6
09:03	22,100	50	- 0.23%	253	6
09:02	22,100	50	- 0.23%	151	3
09:01	22,050	100	- 0.45%	83	2