시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,000	150	- 0.68%	1,775	39
09:20	22,000	150	- 0.68%	1,774	39
09:19	22,100	50	- 0.23%	1,106	24
09:18	22,100	50	- 0.23%	1,104	24
09:17	22,100	50	- 0.23%	1,103	24
09:16	22,150	0	0.00%	1,091	24
09:15	22,100	50	- 0.23%	990	22
09:13	22,150	0	0.00%	989	22
09:12	22,100	50	- 0.23%	979	22
09:11	22,200	50	+ 0.23%	973	22