시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,150	0	0.00%	2,055	45
09:31	22,050	100	- 0.45%	1,979	44
09:30	22,150	0	0.00%	1,971	44
09:29	22,100	50	- 0.23%	1,863	41
09:28	22,050	100	- 0.45%	1,859	41
09:27	22,050	100	- 0.45%	1,848	41
09:26	22,050	100	- 0.45%	1,846	41
09:25	22,050	100	- 0.45%	1,844	41
09:24	22,050	100	- 0.45%	1,843	41
09:22	22,000	150	- 0.68%	1,842	41