시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	50	- 0.23%	13,004	288
14:59	22,050	100	- 0.45%	12,896	285
14:58	22,050	100	- 0.45%	12,881	285
14:57	22,050	100	- 0.45%	12,869	285
14:56	22,050	100	- 0.45%	12,743	282
14:55	22,050	100	- 0.45%	12,435	275
14:54	22,050	100	- 0.45%	12,379	274
14:53	22,050	100	- 0.45%	12,367	274
14:52	22,050	100	- 0.45%	12,057	267
14:51	22,050	100	- 0.45%	12,045	267