시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,100	50	- 0.23%	2,245	50
09:44	22,100	50	- 0.23%	2,244	50
09:43	22,100	50	- 0.23%	2,222	49
09:42	22,150	0	0.00%	2,221	49
09:41	22,150	0	0.00%	2,115	47
09:40	22,100	50	- 0.23%	2,112	47
09:39	22,150	0	0.00%	2,110	47
09:37	22,100	50	- 0.23%	2,058	46
09:36	22,100	50	- 0.23%	2,057	45
09:34	22,100	50	- 0.23%	2,056	45