시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	22,050	100	- 0.45%	3,052	68
09:55	22,100	50	- 0.23%	3,050	67
09:54	22,050	100	- 0.45%	2,798	62
09:53	22,050	100	- 0.45%	2,797	62
09:52	22,100	50	- 0.23%	2,353	52
09:51	22,100	50	- 0.23%	2,252	50
09:50	22,100	50	- 0.23%	2,251	50
09:49	22,100	50	- 0.23%	2,250	50
09:48	22,100	50	- 0.23%	2,249	50
09:46	22,200	50	+ 0.23%	2,247	50