시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,050	100	- 0.45%	3,203	71
10:09	22,050	100	- 0.45%	3,175	70
10:08	22,100	50	- 0.23%	3,174	70
10:07	22,050	100	- 0.45%	3,062	68
10:06	22,050	100	- 0.45%	3,060	68
10:04	22,050	100	- 0.45%	3,059	68
10:03	22,050	100	- 0.45%	3,058	68
10:01	22,050	100	- 0.45%	3,057	68
10:00	22,100	50	- 0.23%	3,056	68
09:58	22,050	100	- 0.45%	3,053	68