시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	22,200	50	+ 0.23%	3,375	75
10:22	22,100	50	- 0.23%	3,366	74
10:21	22,250	100	+ 0.45%	3,365	74
10:20	22,100	50	- 0.23%	3,264	72
10:19	22,100	50	- 0.23%	3,263	72
10:18	22,250	100	+ 0.45%	3,262	72
10:16	22,100	50	- 0.23%	3,260	72
10:15	22,100	50	- 0.23%	3,252	72
10:13	22,100	50	- 0.23%	3,251	72
10:12	22,150	0	0.00%	3,205	71