시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	22,200	50	+ 0.23%	4,969	110
10:34	22,200	50	+ 0.23%	4,967	110
10:33	22,200	50	+ 0.23%	4,859	108
10:31	22,100	50	- 0.23%	3,463	77
10:30	22,100	50	- 0.23%	3,462	77
10:29	22,200	50	+ 0.23%	3,460	77
10:28	22,100	50	- 0.23%	3,456	76
10:27	22,100	50	- 0.23%	3,455	76
10:25	22,150	0	0.00%	3,454	76
10:24	22,100	50	- 0.23%	3,376	75